Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.400	4.400	4.281	4.290	979	-0.01(-0.23%)
Feb 27, 2018	4.500	4.500	4.268	4.300	3,654	-0.27(-5.91%)
Feb 26, 2018	4.730	4.732	4.500	4.570	12,823	-0.16(-3.38%)
Feb 23, 2018	4.658	4.730	4.640	4.730	5,243	+0.05(+1.07%)
Feb 22, 2018	4.690	4.755	4.650	4.680	5,852	-0.01(-0.19%)
Feb 21, 2018	4.689	4.689	4.689	4.689	272	+0.04(+0.83%)
Feb 20, 2018	4.672	4.672	4.630	4.650	2,917	-0.08(-1.69%)
Feb 16, 2018		4.730	4.730	4.730	0	+0.02(+0.42%)
Feb 15, 2018	4.710	4.750	4.670	4.710	11,279	+0.05(+1.07%)
Feb 14, 2018	4.700	4.755	4.639	4.660	19,650	+0.06(+1.30%)
Feb 13, 2018	4.670	4.670	4.500	4.600	4,702	-0.05(-1.08%)
Feb 12, 2018	4.700	4.700	4.600	4.650	6,252	-0.05(-1.06%)
Feb 09, 2018	4.730	4.850	4.530	4.700	3,630	-0.03(-0.63%)
Feb 08, 2018	4.850	4.850	4.700	4.730	4,010	+0.02(+0.42%)
Feb 07, 2018	4.800	4.800	4.550	4.710	56,031	-0.29(-5.80%)
Feb 06, 2018	4.690	5.015	4.690	5.000	28,604	+0.20(+4.25%)
Feb 05, 2018	5.110	5.110	5.110	4.796	65,225	-0.49(-9.23%)
Feb 02, 2018	5.370	5.370	5.210	5.284	25,761	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.