Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.810	6.330	5.550	6.140	5,130,000	+0.29(+4.96%)
Feb 25, 2021	6.380	6.760	5.750	5.850	7,120,764	-0.59(-9.16%)
Feb 24, 2021	6.100	6.690	6.050	6.440	4,743,240	+0.35(+5.75%)
Feb 23, 2021	6.050	6.240	5.510	6.090	9,927,674	-0.88(-12.63%)
Feb 22, 2021	7.970	8.080	6.840	6.970	10,443,357	-0.81(-10.41%)
Feb 19, 2021	7.530	8.390	7.310	7.780	10,901,400	+0.57(+7.91%)
Feb 18, 2021	7.220	8.170	6.750	7.210	10,614,355	-0.29(-3.87%)
Feb 17, 2021	8.140	8.450	7.400	7.500	7,438,502	-0.56(-6.95%)
Feb 16, 2021	9.180	9.230	7.900	8.060	9,403,290	-0.86(-9.64%)
Feb 12, 2021	8.810	9.460	8.420	8.920	4,936,400	-0.12(-1.33%)
Feb 11, 2021	9.170	9.700	8.680	9.040	4,972,048	-0.39(-4.14%)
Feb 10, 2021	10.15	10.37	8.620	9.430	9,770,699	-0.67(-6.63%)
Feb 09, 2021	10.56	11.10	9.940	10.10	13,020,979	-0.61(-5.70%)
Feb 08, 2021	9.420	11.45	9.210	10.71	28,341,184	+1.70(+18.87%)
Feb 05, 2021	8.520	9.700	7.890	9.010	20,883,700	+0.79(+9.61%)
Feb 04, 2021	7.860	8.500	7.450	8.220	9,987,429	+0.61(+8.02%)
Feb 03, 2021	7.100	7.800	6.960	7.610	8,851,672	+0.65(+9.34%)
Feb 02, 2021	7.080	7.540	6.820	6.960	7,646,381	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.