Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.875	7.245	6.875	7.190	7,944	+0.29(+4.20%)
Feb 27, 2019	6.930	7.495	6.900	6.900	21,035	-0.10(-1.43%)
Feb 26, 2019	6.850	7.325	6.850	7.000	6,255	-0.11(-1.55%)
Feb 25, 2019	6.750	7.950	6.750	7.110	11,179	+0.11(+1.57%)
Feb 22, 2019	7.000	7.000	6.500	7.000	11,804	-0.05(-0.71%)
Feb 21, 2019	7.125	7.460	7.000	7.050	12,911	-0.09(-1.33%)
Feb 20, 2019	7.850	7.950	7.130	7.145	18,657	-0.58(-7.45%)
Feb 19, 2019	9.000	9.350	7.510	7.720	29,366	-0.78(-9.18%)
Feb 15, 2019	8.000	10.00	8.000	8.500	55,446	+0.04(+0.41%)
Feb 14, 2019	7.500	8.700	7.375	8.465	32,463	+1.01(+13.62%)
Feb 13, 2019	7.050	7.625	6.850	7.450	16,774	+0.70(+10.37%)
Feb 12, 2019	6.935	7.000	6.750	6.750	2,883	+0.00(+0.00%)
Feb 11, 2019	6.700	6.975	6.700	6.750	7,017	+0.25(+3.85%)
Feb 08, 2019	6.500	7.000	6.500	6.500	7,272	-0.23(-3.42%)
Feb 07, 2019	7.225	7.225	6.500	6.730	9,729	-0.26(-3.79%)
Feb 06, 2019	7.250	7.250	6.775	6.995	8,061	+0.15(+2.12%)
Feb 05, 2019	7.000	7.250	6.750	6.850	21,445	-0.15(-2.14%)
Feb 04, 2019	7.000	7.000	6.500	7.000	8,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.