Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.00	39.00	37.50	37.51	1,091	-1.98(-5.01%)
Feb 27, 2018	39.00	40.00	38.51	39.48	1,914	+0.51(+1.30%)
Feb 26, 2018	39.50	39.50	37.50	38.98	2,263	+0.48(+1.26%)
Feb 23, 2018	37.50	39.16	36.50	38.49	2,070	+1.00(+2.67%)
Feb 22, 2018	40.00	40.00	35.78	37.49	8,286	-2.05(-5.20%)
Feb 21, 2018	39.50	40.49	39.00	39.55	1,528	-0.20(-0.49%)
Feb 20, 2018	40.50	40.50	39.49	39.74	1,486	-0.29(-0.71%)
Feb 16, 2018		40.03	40.03	40.03	0	-0.97(-2.37%)
Feb 15, 2018	40.50	41.50	39.50	41.00	2,242	+0.38(+0.92%)
Feb 14, 2018	41.10	43.00	40.50	40.62	2,381	-0.52(-1.26%)
Feb 13, 2018	40.84	42.00	40.01	41.15	1,815	+0.65(+1.59%)
Feb 12, 2018	39.50	41.00	39.50	40.50	2,113	-0.50(-1.22%)
Feb 09, 2018	40.95	42.50	39.50	41.00	3,904	+0.07(+0.17%)
Feb 08, 2018	41.75	42.50	40.75	40.93	1,470	-1.56(-3.68%)
Feb 07, 2018	42.50	42.50	39.52	42.49	2,373	+1.49(+3.65%)
Feb 06, 2018	42.52	42.52	39.50	41.00	5,604	-1.50(-3.53%)
Feb 05, 2018	43.00	45.00	41.50	42.50	3,308	+1.23(+2.97%)
Feb 02, 2018	42.50	43.50	40.50	41.27	6,203	-0.73(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.