Indicators

Wheeler Real Estate (NQ: WHLR )

2.070 +0.040 (+1.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1589	0.1955	0.1589	0.1955	1,076,095	+0.03(+16.37%)
Feb 28, 2024	0.1554	0.1680	0.1554	0.1680	181,546	+0.01(+6.33%)
Feb 27, 2024	0.1627	0.1639	0.1520	0.1580	311,089	-0.01(-3.66%)
Feb 26, 2024	0.1512	0.1640	0.1500	0.1640	258,398	+0.00(+2.50%)
Feb 23, 2024	0.1700	0.1714	0.1503	0.1600	253,503	+0.00(+0.13%)
Feb 22, 2024	0.1611	0.1678	0.1530	0.1598	489,521	-0.00(-2.62%)
Feb 21, 2024	0.1608	0.1743	0.1608	0.1641	268,469	-0.01(-4.70%)
Feb 20, 2024	0.1690	0.1789	0.1650	0.1722	482,620	+0.00(+0.06%)
Feb 16, 2024	0.1700	0.1770	0.1600	0.1721	586,533	-0.01(-3.31%)
Feb 15, 2024	0.1633	0.1794	0.1600	0.1780	464,594	+0.01(+5.39%)
Feb 14, 2024	0.1772	0.1772	0.1630	0.1689	380,535	-0.00(-0.76%)
Feb 13, 2024	0.1783	0.1823	0.1700	0.1702	240,202	-0.01(-5.44%)
Feb 12, 2024	0.1808	0.1935	0.1751	0.1800	273,246	-0.00(-0.44%)
Feb 09, 2024	0.1750	0.1847	0.1701	0.1808	386,084	+0.00(+1.46%)
Feb 08, 2024	0.1850	0.1895	0.1700	0.1782	325,230	-0.01(-4.91%)
Feb 07, 2024	0.1775	0.1960	0.1720	0.1874	368,817	+0.01(+5.16%)
Feb 06, 2024	0.1900	0.1956	0.1700	0.1782	1,157,339	-0.01(-6.41%)
Feb 05, 2024	0.1948	0.2077	0.1885	0.1904	228,585	-0.01(-5.56%)
Feb 02, 2024	0.1849	0.2100	0.1849	0.2016	257,200	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.