Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.89	15.95	15.49	15.49	13,254	-0.22(-1.40%)
Feb 25, 2021	15.92	16.26	15.71	15.71	17,439	-0.20(-1.28%)
Feb 24, 2021	16.15	16.31	15.89	15.92	25,326	-0.07(-0.44%)
Feb 23, 2021	16.20	16.32	15.89	15.99	13,505	-0.05(-0.33%)
Feb 22, 2021	16.06	16.32	15.98	16.04	17,421	+0.06(+0.39%)
Feb 19, 2021	15.64	16.11	15.57	15.98	21,524	+0.31(+1.97%)
Feb 18, 2021	15.92	16.21	15.55	15.67	25,221	-0.27(-1.72%)
Feb 17, 2021	16.54	16.54	15.94	15.94	14,389	-0.44(-2.69%)
Feb 16, 2021	17.90	17.90	16.28	16.38	10,370	-0.11(-0.70%)
Feb 12, 2021	16.16	16.69	16.14	16.50	11,328	+0.28(+1.74%)
Feb 11, 2021	16.73	16.73	16.07	16.22	15,888	-0.33(-1.97%)
Feb 10, 2021	16.66	16.97	16.45	16.54	10,651	-0.03(-0.16%)
Feb 09, 2021	16.97	17.10	16.57	16.57	12,062	-0.52(-3.05%)
Feb 08, 2021	17.20	17.20	16.95	17.09	29,301	+0.18(+1.04%)
Feb 05, 2021	17.04	17.19	16.86	16.91	16,199	-0.22(-1.29%)
Feb 04, 2021	16.62	17.16	16.41	17.13	24,638	+0.40(+2.37%)
Feb 03, 2021	16.24	16.80	15.92	16.74	15,583	+0.49(+2.99%)
Feb 02, 2021	15.46	16.45	15.37	16.25	29,909	+0.94(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.