Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.54	24.61	24.22	24.48	16,729	+0.16(+0.66%)
Feb 27, 2019	24.16	24.33	23.76	24.32	15,109	+0.01(+0.03%)
Feb 26, 2019	24.36	24.72	24.21	24.31	7,554	+0.14(+0.57%)
Feb 25, 2019	24.29	24.87	24.09	24.17	18,193	+0.06(+0.27%)
Feb 22, 2019	23.87	24.69	23.62	24.11	35,423	+0.40(+1.67%)
Feb 21, 2019	23.58	23.91	23.49	23.71	11,352	+0.28(+1.21%)
Feb 20, 2019	23.41	23.66	23.41	23.43	14,180	-0.03(-0.14%)
Feb 19, 2019	22.82	23.53	22.81	23.46	15,152	+0.46(+2.00%)
Feb 15, 2019	22.33	23.01	22.33	23.00	17,464	+0.77(+3.45%)
Feb 14, 2019	22.19	22.58	22.19	22.24	10,075	-0.11(-0.51%)
Feb 13, 2019	22.02	22.40	21.92	22.35	6,357	+0.24(+1.10%)
Feb 12, 2019	22.07	22.11	21.94	22.11	6,070	+0.06(+0.26%)
Feb 11, 2019	22.11	22.21	22.03	22.05	9,865	+0.01(+0.04%)
Feb 08, 2019	21.91	22.06	21.80	22.04	13,624	+0.11(+0.48%)
Feb 07, 2019	21.97	22.07	21.93	21.94	5,796	-0.17(-0.77%)
Feb 06, 2019	21.96	22.13	21.82	22.11	7,634	+0.14(+0.62%)
Feb 05, 2019	22.38	22.59	21.92	21.97	6,327	-0.21(-0.95%)
Feb 04, 2019	21.74	22.53	21.74	22.18	13,271	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.