Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.41	21.48	20.78	20.86	20,925	-0.55(-2.56%)
Feb 27, 2017	21.31	21.52	21.15	21.41	16,237	+0.18(+0.83%)
Feb 24, 2017	21.24	21.33	21.15	21.23	7,779	-0.19(-0.89%)
Feb 23, 2017	21.45	21.52	21.27	21.42	14,886	-0.10(-0.46%)
Feb 22, 2017	21.25	21.87	21.25	21.52	9,042	+0.27(+1.25%)
Feb 21, 2017	21.45	21.75	21.12	21.25	25,294	-0.20(-0.92%)
Feb 17, 2017		21.45	21.45	21.45	0	+0.12(+0.57%)
Feb 16, 2017	21.68	21.94	21.28	21.33	9,029	-0.19(-0.89%)
Feb 15, 2017	21.67	21.87	21.31	21.52	12,447	-0.15(-0.70%)
Feb 14, 2017	22.04	22.12	21.61	21.67	10,088	-0.48(-2.17%)
Feb 13, 2017	22.15	22.27	21.89	22.15	6,697	+0.03(+0.14%)
Feb 10, 2017	22.07	22.20	21.56	22.12	7,327	+0.28(+1.29%)
Feb 09, 2017	21.31	21.96	21.25	21.84	9,287	+0.52(+2.43%)
Feb 08, 2017	21.26	21.83	20.97	21.32	17,291	+0.06(+0.29%)
Feb 07, 2017	21.62	21.62	21.15	21.26	7,842	-0.18(-0.82%)
Feb 06, 2017	21.02	21.67	21.02	21.44	21,774	+0.07(+0.32%)
Feb 03, 2017	21.31	21.42	21.10	21.37	21,554	+0.21(+1.01%)
Feb 02, 2017	21.24	21.43	21.09	21.15	10,995	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.