Indicators

Weyco Gp Inc (NQ: WEYS )

30.42 +0.36 (+1.20%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.74	15.86	15.67	15.75	9,822	-0.04(-0.26%)
Feb 27, 2013	15.74	15.94	15.68	15.79	11,502	+0.08(+0.52%)
Feb 26, 2013	15.63	15.75	15.50	15.71	21,571	+0.20(+1.32%)
Feb 25, 2013	15.85	15.85	15.47	15.50	20,474	-0.29(-1.86%)
Feb 22, 2013	15.77	15.84	15.74	15.80	10,123	+0.11(+0.70%)
Feb 21, 2013	15.73	15.74	15.67	15.69	2,912	-0.03(-0.17%)
Feb 20, 2013	15.83	15.89	15.72	15.72	16,232	-0.14(-0.86%)
Feb 19, 2013	15.74	15.85	15.74	15.85	4,092	+0.12(+0.78%)
Feb 15, 2013	15.84	15.84	15.71	15.73	14,806	-0.02(-0.13%)
Feb 14, 2013	15.84	15.84	15.74	15.75	3,803	-0.01(-0.04%)
Feb 13, 2013	15.85	16.01	15.75	15.76	4,575	-0.10(-0.65%)
Feb 12, 2013	15.87	15.89	15.74	15.86	8,881	+0.08(+0.52%)
Feb 11, 2013	15.73	15.80	15.65	15.78	15,989	-0.05(-0.30%)
Feb 08, 2013	15.74	15.87	15.73	15.83	7,073	+0.10(+0.65%)
Feb 07, 2013	15.82	15.82	15.68	15.72	13,005	-0.24(-1.50%)
Feb 06, 2013	15.89	16.04	15.89	15.96	2,347	+0.21(+1.34%)
Feb 04, 2013	15.85	16.01	15.67	15.75	24,846	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.