Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.92	16.34	15.71	16.34	8,604	+0.58(+3.66%)
Feb 25, 2011	15.61	15.87	15.40	15.77	12,148	+0.14(+0.90%)
Feb 24, 2011	15.47	15.73	15.43	15.62	12,231	+0.17(+1.08%)
Feb 23, 2011	15.68	15.68	15.32	15.46	7,762	-0.13(-0.82%)
Feb 22, 2011	15.95	16.20	15.48	15.59	81,208	-0.60(-3.72%)
Feb 18, 2011	15.90	16.42	15.82	16.19	20,587	+0.33(+2.10%)
Feb 17, 2011	15.95	15.95	15.14	15.86	14,641	-0.19(-1.20%)
Feb 16, 2011	15.52	16.07	15.52	16.05	10,455	+0.51(+3.30%)
Feb 15, 2011	15.55	15.68	15.50	15.53	27,453	+0.00(+0.00%)
Feb 14, 2011	15.55	15.71	15.50	15.53	4,045	-0.09(-0.57%)
Feb 11, 2011	15.41	15.62	15.30	15.62	12,410	+0.18(+1.16%)
Feb 10, 2011	15.55	15.56	15.30	15.44	17,145	-0.12(-0.74%)
Feb 09, 2011	15.43	15.57	15.41	15.56	30,703	+0.01(+0.04%)
Feb 08, 2011	15.41	15.55	15.36	15.55	9,742	+0.09(+0.58%)
Feb 07, 2011	14.84	15.81	14.84	15.46	17,792	+0.56(+3.79%)
Feb 04, 2011	15.32	15.32	14.82	14.90	6,245	-0.04(-0.30%)
Feb 03, 2011	15.16	15.16	14.87	14.94	3,601	-0.15(-0.98%)
Feb 02, 2011	15.17	15.61	14.99	15.09	6,236	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.