Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.93	14.21	12.93	13.69	20,556	+0.58(+4.43%)
Feb 26, 2009	15.06	15.13	13.11	13.11	22,742	-1.88(-12.54%)
Feb 25, 2009	14.89	15.34	14.41	14.99	30,613	+0.01(+0.08%)
Feb 24, 2009	13.74	15.05	12.56	14.97	60,170	+0.56(+3.90%)
Feb 23, 2009	15.56	15.95	14.41	14.41	26,215	-1.07(-6.94%)
Feb 20, 2009	15.59	16.15	15.33	15.49	50,238	-0.28(-1.78%)
Feb 19, 2009	16.35	16.57	15.77	15.77	26,197	-0.41(-2.51%)
Feb 18, 2009	15.67	16.34	15.67	16.17	71,246	-0.06(-0.38%)
Feb 17, 2009	16.68	16.69	15.94	16.24	32,241	-1.10(-6.34%)
Feb 13, 2009	17.00	17.69	17.00	17.33	4,384	+0.13(+0.76%)
Feb 12, 2009	16.90	17.85	16.89	17.20	11,155	-0.44(-2.51%)
Feb 11, 2009	17.67	18.58	17.10	17.65	27,540	+0.12(+0.71%)
Feb 10, 2009	19.52	19.59	17.52	17.52	25,413	-2.12(-10.78%)
Feb 09, 2009	19.56	20.04	19.36	19.64	19,436	-0.07(-0.35%)
Feb 06, 2009	19.33	20.09	18.86	19.71	42,268	+0.29(+1.51%)
Feb 05, 2009	18.71	19.73	18.71	19.41	22,368	+0.37(+1.97%)
Feb 04, 2009	19.00	19.76	19.00	19.04	13,809	-0.31(-1.58%)
Feb 03, 2009	19.25	19.35	18.72	19.35	24,961	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.