Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.95	16.07	15.63	15.98	26,391	-0.06(-0.39%)
Feb 27, 2007	16.14	16.23	15.65	16.04	47,683	-0.35(-2.13%)
Feb 26, 2007	16.57	16.62	16.30	16.39	9,840	-0.12(-0.76%)
Feb 23, 2007	16.72	16.89	16.46	16.51	14,272	-0.24(-1.42%)
Feb 22, 2007	16.20	16.76	15.95	16.75	34,495	+0.63(+3.91%)
Feb 21, 2007	15.62	16.90	15.44	16.12	61,080	+0.68(+4.41%)
Feb 20, 2007	14.82	15.50	14.82	15.44	22,575	+0.50(+3.34%)
Feb 16, 2007	15.17	15.17	14.75	14.94	16,664	-0.18(-1.20%)
Feb 15, 2007	15.16	15.20	15.07	15.12	9,917	-0.13(-0.86%)
Feb 14, 2007	15.44	15.58	15.09	15.25	11,263	-0.16(-1.01%)
Feb 13, 2007	15.63	15.63	15.35	15.41	8,767	-0.15(-0.96%)
Feb 12, 2007	15.55	15.56	15.42	15.56	14,378	+0.09(+0.61%)
Feb 09, 2007	15.61	15.88	15.47	15.47	24,473	-0.18(-1.16%)
Feb 08, 2007	15.57	15.68	15.29	15.65	16,217	+0.07(+0.48%)
Feb 07, 2007	15.46	15.57	15.37	15.57	10,491	+0.16(+1.05%)
Feb 06, 2007	15.41	15.41	15.17	15.41	14,761	+0.07(+0.49%)
Feb 05, 2007	15.50	15.61	15.34	15.34	14,530	-0.21(-1.36%)
Feb 02, 2007	15.22	15.55	15.22	15.55	19,953	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.