Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.65	20.65	20.65	20.65	614	+0.00(+0.00%)
Feb 27, 2019	20.74	20.74	20.65	20.65	2,091	-0.17(-0.83%)
Feb 26, 2019	20.65	20.83	20.65	20.83	1,281	+0.20(+0.99%)
Feb 25, 2019	20.53	20.62	20.53	20.62	1,943	+0.14(+0.68%)
Feb 22, 2019	20.48	20.48	20.48	20.48	883	-0.34(-1.65%)
Feb 21, 2019		20.83	20.83	20.83	48	+0.00(+0.00%)
Feb 20, 2019		20.83	20.83	20.83	176	+0.00(+0.00%)
Feb 19, 2019	20.77	20.83	20.38	20.83	5,018	+0.53(+2.59%)
Feb 15, 2019	20.30	20.30	20.30	20.30	552	+0.00(+0.00%)
Feb 14, 2019	20.30	20.82	20.30	20.30	1,567	+0.04(+0.18%)
Feb 13, 2019		20.27	20.27	20.27	273	-0.00(-0.02%)
Feb 12, 2019	20.27	20.27	20.27	20.27	230	+0.11(+0.56%)
Feb 11, 2019	20.16	20.16	20.10	20.16	1,899	+0.05(+0.22%)
Feb 08, 2019	20.11	20.11	20.11	20.11	331	+0.17(+0.86%)
Feb 07, 2019	19.94	20.21	19.94	19.94	3,452	+0.05(+0.23%)
Feb 06, 2019	19.98	20.01	19.88	19.89	2,304	-0.14(-0.72%)
Feb 05, 2019	19.88	20.37	19.88	20.04	3,813	+0.18(+0.92%)
Feb 04, 2019	19.86	19.86	19.86	19.86	341	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.