Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.70	12.80	12.65	12.65	8,954	-0.14(-1.11%)
Feb 26, 2015	12.50	12.80	12.50	12.80	7,805	+0.33(+2.66%)
Feb 25, 2015	12.46	12.46	12.46	12.46	290	+0.18(+1.44%)
Feb 24, 2015	12.37	12.44	12.21	12.29	3,900	+0.04(+0.34%)
Feb 23, 2015	12.22	12.25	12.22	12.25	1,869	-0.10(-0.80%)
Feb 20, 2015	12.35	12.35	12.25	12.35	8,040	-0.01(-0.07%)
Feb 19, 2015	12.35	12.35	12.35	12.35	120	+0.12(+0.95%)
Feb 18, 2015	12.30	12.30	12.24	12.24	1,871	+0.05(+0.41%)
Feb 17, 2015	12.01	12.36	12.01	12.19	19,535	+0.20(+1.66%)
Feb 13, 2015	12.18	11.99	11.99	11.99	725	-0.09(-0.75%)
Feb 10, 2015	12.06	12.08	12.08	12.08	2,175	+0.08(+0.65%)
Feb 09, 2015	12.00	12.00	12.00	12.00	894	-0.09(-0.78%)
Feb 05, 2015	12.21	12.10	12.10	12.10	105	-0.09(-0.75%)
Feb 04, 2015	12.12	12.23	12.12	12.19	5,128	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.