Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.52	12.52	12.25	12.44	10,749	+0.04(+0.30%)
Feb 27, 2007	12.07	12.56	12.07	12.40	5,099	+0.34(+2.81%)
Feb 26, 2007	12.63	12.63	12.06	12.06	1,538	+0.00(+0.00%)
Feb 23, 2007	12.21	12.22	11.69	12.06	99,097	+0.23(+1.91%)
Feb 22, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 21, 2007	11.88	11.88	11.84	11.84	2,868	+0.00(+0.00%)
Feb 20, 2007	11.88	11.91	11.84	11.84	3,773	-0.35(-2.85%)
Feb 16, 2007	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Feb 15, 2007	12.18	12.18	12.18	12.18	204	+0.34(+2.86%)
Feb 14, 2007	11.87	11.87	11.85	11.85	702	+0.01(+0.06%)
Feb 13, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 12, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 09, 2007	11.85	11.85	11.84	11.84	1,489	-0.01(-0.06%)
Feb 08, 2007	11.85	11.85	11.85	11.85	530	+0.00(+0.00%)
Feb 07, 2007	11.85	11.85	11.85	11.85	132	-0.11(-0.88%)
Feb 06, 2007	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Feb 05, 2007	11.95	11.95	11.95	11.95	132	+0.11(+0.89%)
Feb 02, 2007	11.86	11.86	11.84	11.85	1,302	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.