Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.36	89.41	86.42	89.07	7,043,136	-1.07(-1.18%)
Feb 27, 2020	91.71	92.19	90.06	90.14	5,927,099	-2.38(-2.57%)
Feb 26, 2020	93.54	94.50	92.31	92.52	4,424,729	-0.92(-0.98%)
Feb 25, 2020	95.39	95.83	93.31	93.44	5,174,065	-1.77(-1.86%)
Feb 24, 2020	94.85	96.14	94.72	95.21	4,754,841	-2.17(-2.23%)
Feb 21, 2020	97.16	98.29	95.45	97.38	12,248,990	-0.92(-0.93%)
Feb 20, 2020	98.89	99.21	97.04	98.30	6,335,522	-1.04(-1.04%)
Feb 19, 2020	99.94	100.13	98.44	99.34	6,165,855	+0.70(+0.71%)
Feb 18, 2020	95.68	98.81	95.12	98.63	7,551,370	+3.32(+3.48%)
Feb 14, 2020	94.11	95.45	93.87	95.32	3,083,023	+1.32(+1.41%)
Feb 13, 2020	93.97	94.99	93.66	93.99	5,557,598	-0.52(-0.55%)
Feb 12, 2020	92.87	95.11	92.79	94.51	9,020,817	+1.17(+1.25%)
Feb 11, 2020	91.93	94.08	91.54	93.35	26,188,128	+9.84(+11.78%)
Feb 10, 2020	84.38	84.62	83.36	83.51	3,200,291	-0.90(-1.07%)
Feb 07, 2020	82.36	84.75	81.27	84.41	6,822,877	+2.64(+3.23%)
Feb 06, 2020	81.14	82.08	81.01	81.77	3,010,783	+0.97(+1.20%)
Feb 05, 2020	80.97	81.71	80.76	80.80	2,792,011	+0.28(+0.34%)
Feb 04, 2020	79.18	80.90	78.27	80.53	4,651,678	+2.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.