Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4137	0.4200	0.4050	0.4200	67,200	+0.00(+0.96%)
Feb 27, 2020	0.4400	0.4449	0.4050	0.4160	211,109	-0.03(-6.52%)
Feb 26, 2020	0.4700	0.4911	0.4100	0.4450	150,270	-0.03(-5.38%)
Feb 25, 2020	0.4998	0.5280	0.4700	0.4703	179,543	-0.03(-5.94%)
Feb 24, 2020	0.5000	0.5100	0.4800	0.5000	88,737	-0.01(-0.99%)
Feb 21, 2020	0.5203	0.5280	0.5000	0.5050	86,500	-0.02(-2.98%)
Feb 20, 2020	0.5064	0.5350	0.5000	0.5205	169,006	+0.02(+3.07%)
Feb 19, 2020	0.5378	0.5558	0.5000	0.5050	308,880	-0.04(-6.48%)
Feb 18, 2020	0.5600	0.5640	0.5398	0.5400	341,305	-0.00(-0.02%)
Feb 14, 2020	0.5401	0.5610	0.5400	0.5401	144,100	-0.01(-1.80%)
Feb 13, 2020	0.5539	0.5661	0.5500	0.5500	235,258	-0.00(-0.70%)
Feb 12, 2020	0.5400	0.5700	0.5400	0.5539	200,708	+0.02(+4.51%)
Feb 11, 2020	0.5675	0.5795	0.5000	0.5300	715,232	-0.03(-5.36%)
Feb 10, 2020	0.5200	0.5900	0.4900	0.5600	1,019,679	+0.07(+13.82%)
Feb 07, 2020	0.4600	0.5000	0.4401	0.4920	636,100	+0.04(+9.33%)
Feb 06, 2020	0.4300	0.4600	0.4200	0.4500	860,859	+0.04(+9.17%)
Feb 05, 2020	0.3800	0.4300	0.3800	0.4122	388,065	+0.02(+5.75%)
Feb 04, 2020	0.3910	0.4096	0.3800	0.3898	378,473	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.