Indicators

Interface Inc (NQ: TILE )

15.11 +0.27 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.788	8.987	8.500	8.768	738,030	-0.09(-1.01%)
Feb 27, 2023	8.868	8.962	8.763	8.858	605,688	+0.11(+1.31%)
Feb 24, 2023	8.510	8.828	8.390	8.743	710,585	+0.09(+1.09%)
Feb 23, 2023	8.559	8.818	8.381	8.649	818,953	+0.15(+1.75%)
Feb 22, 2023	10.09	10.21	8.420	8.500	1,421,061	-2.57(-23.25%)
Feb 21, 2023	11.09	11.29	11.04	11.07	275,811	-0.29(-2.54%)
Feb 17, 2023	11.51	11.51	11.05	11.36	493,839	-0.07(-0.61%)
Feb 16, 2023	11.25	11.56	11.18	11.43	344,099	-0.05(-0.43%)
Feb 15, 2023	11.33	11.56	11.24	11.48	421,188	+0.10(+0.87%)
Feb 14, 2023	11.54	11.54	10.96	11.38	553,242	-0.18(-1.55%)
Feb 13, 2023	11.37	11.62	11.25	11.56	359,011	+0.23(+2.02%)
Feb 10, 2023	11.19	11.45	11.17	11.33	285,007	+0.04(+0.35%)
Feb 09, 2023	11.49	11.55	11.22	11.29	327,608	-0.14(-1.22%)
Feb 08, 2023	11.55	11.58	11.38	11.43	177,878	-0.14(-1.25%)
Feb 07, 2023	11.47	11.73	11.39	11.58	326,017	+0.02(+0.22%)
Feb 06, 2023	11.78	11.92	11.45	11.55	182,113	-0.23(-1.94%)
Feb 03, 2023	11.83	12.02	11.77	11.78	283,892	-0.20(-1.66%)
Feb 02, 2023	11.71	12.22	11.71	11.98	265,226	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.