Indicators

Interface Inc (NQ: TILE )

14.84 -0.18 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.44	23.54	22.87	22.92	490,872	-0.38(-1.63%)
Feb 27, 2018	23.63	23.70	23.11	23.30	1,097,890	-0.24(-1.01%)
Feb 26, 2018	23.91	24.01	23.30	23.54	441,731	-0.38(-1.58%)
Feb 23, 2018	23.49	24.06	23.25	23.91	520,163	+0.14(+0.60%)
Feb 22, 2018	23.68	24.86	23.58	23.77	847,630	+1.37(+6.13%)
Feb 21, 2018	22.40	22.87	22.35	22.40	182,210	+0.00(+0.00%)
Feb 20, 2018	22.26	22.49	22.07	22.40	289,328	-0.05(-0.21%)
Feb 16, 2018		22.45	22.45	22.45	0	-0.14(-0.63%)
Feb 15, 2018	22.87	22.87	22.35	22.59	272,360	-0.09(-0.42%)
Feb 14, 2018	22.26	22.73	22.21	22.68	252,036	+0.28(+1.27%)
Feb 13, 2018	22.07	22.52	22.07	22.40	323,832	+0.28(+1.28%)
Feb 12, 2018	21.93	22.54	21.83	22.11	496,880	+0.09(+0.43%)
Feb 09, 2018	22.21	22.35	21.55	22.02	428,041	+0.05(+0.22%)
Feb 08, 2018	22.54	22.59	22.07	21.97	481,876	-0.47(-2.11%)
Feb 07, 2018	22.16	22.61	22.16	22.45	319,068	+0.28(+1.28%)
Feb 06, 2018	21.50	22.40	20.93	22.16	677,043	-0.33(-1.47%)
Feb 05, 2018	22.87	23.01	22.11	22.49	239,594	-0.57(-2.46%)
Feb 02, 2018	23.77	23.77	22.92	23.06	297,527	-0.95(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.