Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.190	4.445	4.110	4.160	132,909	-0.04(-0.95%)
Feb 25, 2022	4.650	4.370	4.200	4.200	224,272	-0.25(-5.62%)
Feb 24, 2022	4.390	4.660	4.390	4.450	47,159	-0.07(-1.55%)
Feb 23, 2022	4.950	4.950	4.500	4.520	51,003	-0.37(-7.57%)
Feb 22, 2022	5.090	5.220	4.890	4.890	51,949	-0.21(-4.12%)
Feb 18, 2022				5.100	0	-0.13(-2.49%)
Feb 17, 2022	5.280	5.340	5.190	5.230	17,510	-0.02(-0.38%)
Feb 16, 2022	5.160	5.300	5.080	5.250	18,424	+0.10(+1.94%)
Feb 15, 2022	5.170	5.200	5.010	5.150	518,312	+0.03(+0.59%)
Feb 14, 2022	5.310	5.370	5.010	5.120	67,700	-0.09(-1.73%)
Feb 11, 2022	5.320	5.370	5.180	5.210	51,434	-0.03(-0.48%)
Feb 10, 2022	5.020	5.340	4.980	5.235	58,612	+0.06(+1.06%)
Feb 09, 2022	5.200	5.350	5.180	5.180	20,148	+0.02(+0.39%)
Feb 08, 2022	4.830	5.300	4.830	5.160	115,256	-0.09(-1.71%)
Feb 07, 2022	5.310	5.330	5.100	5.250	19,700	+0.13(+2.54%)
Feb 04, 2022	4.930	5.250	4.780	5.120	80,107	+0.23(+4.70%)
Feb 03, 2022	5.140		4.890	4.890	20,441	-0.40(-7.56%)
Feb 02, 2022	5.320	5.410	5.205	5.290	17,147	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.