Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.530	1.540	1.373	1.510	21,700	-0.06(-3.82%)
Feb 27, 2020	1.580	1.580	1.480	1.570	8,924	+0.00(+0.06%)
Feb 26, 2020	1.587	1.610	1.518	1.569	12,773	-0.00(-0.06%)
Feb 25, 2020	1.580	1.613	1.511	1.570	5,428	+0.06(+4.11%)
Feb 24, 2020	1.618	1.618	1.490	1.508	23,212	-0.07(-4.56%)
Feb 21, 2020	1.626	1.626	1.460	1.580	49,500	-0.04(-2.47%)
Feb 20, 2020	1.635	1.635	1.609	1.620	26,103	-0.02(-1.35%)
Feb 19, 2020	1.656	1.656	1.620	1.642	24,801	-0.03(-1.66%)
Feb 18, 2020	1.660	1.670	1.610	1.670	35,664	+0.01(+0.60%)
Feb 14, 2020	1.670	1.675	1.603	1.660	6,600	+0.00(+0.00%)
Feb 13, 2020	1.700	1.790	1.610	1.660	172,300	-0.03(-1.78%)
Feb 12, 2020	1.680	1.810	1.660	1.690	154,360	+0.01(+0.82%)
Feb 11, 2020	1.681	1.702	1.670	1.676	7,884	-0.00(-0.08%)
Feb 10, 2020	1.650	1.730	1.650	1.678	3,987	-0.05(-3.03%)
Feb 07, 2020	1.730	1.730	1.630	1.730	12,500	+0.02(+1.26%)
Feb 06, 2020	1.667	1.711	1.640	1.708	13,943	+0.05(+3.02%)
Feb 05, 2020	1.655	1.658	1.654	1.658	3,246	+0.00(+0.27%)
Feb 04, 2020	1.648	1.655	1.631	1.654	619	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.