Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.750	2.600	1.750	2.000	7,610	+0.28(+16.28%)
Feb 26, 2009	1.670	1.720	1.660	1.720	4,529	+0.11(+6.83%)
Feb 25, 2009	1.700	1.720	1.560	1.610	6,429	-0.12(-6.94%)
Feb 24, 2009	1.710	1.930	1.700	1.730	4,289	-0.23(-11.73%)
Feb 23, 2009	2.640	2.640	1.660	1.960	4,805	-0.39(-16.60%)
Feb 20, 2009	2.474	2.480	2.350	2.350	2,200	-0.12(-4.84%)
Feb 19, 2009	3.430	3.430	2.385	2.470	24,500	-0.98(-28.41%)
Feb 18, 2009	3.010	3.450	2.780	3.450	1,300	+0.18(+5.63%)
Feb 17, 2009	3.150	3.266	3.150	3.266	300	-0.23(-6.69%)
Feb 13, 2009	3.500	3.500	3.500	3.500	100	+0.01(+0.29%)
Feb 12, 2009	3.400	3.490	3.400	3.490	250	+0.03(+0.98%)
Feb 11, 2009	3.250	3.456	3.250	3.456	400	+0.16(+4.73%)
Feb 10, 2009	3.160	3.306	3.140	3.300	1,600	+0.34(+11.49%)
Feb 09, 2009	2.450	3.790	2.450	2.960	5,407	-0.31(-9.48%)
Feb 06, 2009	3.510	3.510	3.184	3.270	2,820	-0.20(-5.65%)
Feb 05, 2009	3.506	3.540	3.466	3.466	2,794	+0.17(+5.03%)
Feb 04, 2009	3.206	3.316	3.206	3.300	1,289	+0.22(+7.14%)
Feb 03, 2009	3.330	3.342	3.080	3.080	580	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.