Indicators

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.400	3.430	3.370	3.430	57,700	+0.01(+0.29%)
Feb 25, 2021	3.450	3.450	3.390	3.420	58,097	-0.03(-0.87%)
Feb 24, 2021	3.430	3.450	3.350	3.450	55,440	+0.02(+0.58%)
Feb 23, 2021	3.380	3.460	3.350	3.430	195,139	+0.05(+1.48%)
Feb 22, 2021	3.370	3.465	3.370	3.380	376,116	-0.02(-0.59%)
Feb 19, 2021	3.350	3.420	3.350	3.400	17,000	+0.02(+0.59%)
Feb 18, 2021	3.400	3.410	3.350	3.380	44,648	-0.02(-0.59%)
Feb 17, 2021	3.390	3.430	3.360	3.400	60,694	+0.02(+0.59%)
Feb 16, 2021	3.440	3.450	3.360	3.380	88,627	-0.03(-0.88%)
Feb 12, 2021	3.450	3.460	3.410	3.410	319,000	-0.05(-1.45%)
Feb 11, 2021	3.370	3.460	3.350	3.460	515,713	+0.09(+2.67%)
Feb 10, 2021	3.360	3.380	3.250	3.370	238,020	+0.01(+0.30%)
Feb 09, 2021	3.340	3.380	3.340	3.360	186,267	-0.02(-0.59%)
Feb 08, 2021	3.350	3.380	3.330	3.380	362,732	+0.01(+0.30%)
Feb 05, 2021	3.350	3.380	3.348	3.370	543,100	+0.02(+0.60%)
Feb 04, 2021	3.350	3.370	3.340	3.350	532,886	-0.03(-0.89%)
Feb 03, 2021	3.360	3.380	3.340	3.380	1,897,321	+0.34(+11.31%)
Feb 02, 2021	2.980	3.080	2.980	3.037	88,100	+0.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.