Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.360	4.690	3.950	4.370	1,697,400	-0.05(-1.13%)
Feb 25, 2021	4.200	4.550	4.160	4.420	2,706,957	+0.13(+3.03%)
Feb 24, 2021	4.270	4.370	4.050	4.290	1,589,505	+0.33(+8.33%)
Feb 23, 2021	4.280	4.400	3.750	3.960	3,901,451	-1.06(-21.12%)
Feb 22, 2021	4.140	5.760	4.110	5.020	27,415,788	+1.47(+41.41%)
Feb 19, 2021	3.320	3.600	3.300	3.550	998,200	+0.25(+7.58%)
Feb 18, 2021	3.270	3.500	3.250	3.300	619,289	-0.05(-1.49%)
Feb 17, 2021	3.700	3.760	3.274	3.350	798,257	-0.33(-8.97%)
Feb 16, 2021	4.040	4.060	3.600	3.680	1,346,485	-0.46(-11.11%)
Feb 12, 2021	3.650	4.230	3.280	4.140	2,051,300	+0.51(+14.05%)
Feb 11, 2021	3.750	3.790	3.400	3.630	1,706,436	+0.51(+16.35%)
Feb 10, 2021	3.100	3.160	2.710	3.120	1,812,489	+0.08(+2.63%)
Feb 09, 2021	2.950	3.230	2.930	3.040	1,173,090	+0.19(+6.67%)
Feb 08, 2021	3.030	3.100	2.820	2.850	874,633	-0.12(-4.04%)
Feb 05, 2021	2.570	3.000	2.520	2.970	1,588,500	+0.44(+17.39%)
Feb 04, 2021	2.400	2.630	2.400	2.530	969,380	+0.10(+4.12%)
Feb 03, 2021	2.400	2.560	2.360	2.430	1,332,600	+0.12(+5.19%)
Feb 02, 2021	2.200	2.310	2.200	2.310	390,611	+0.10(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.