Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.42 -0.08 (-0.75%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.57	15.54	14.57	15.03	3,492,002	+0.60(+4.12%)
Feb 25, 2022	14.31	14.44	14.32	14.44	19,429	+0.28(+2.00%)
Feb 24, 2022	13.44	14.15	13.41	14.15	65,545	+0.42(+3.05%)
Feb 23, 2022	13.98	13.98	13.69	13.73	48,977	-0.03(-0.21%)
Feb 22, 2022	13.73	13.83	13.67	13.76	34,498	-0.13(-0.91%)
Feb 18, 2022				13.89	0	-0.14(-0.97%)
Feb 17, 2022	14.07	14.19	13.99	14.03	51,627	-0.06(-0.46%)
Feb 16, 2022	14.07	14.13	14.00	14.09	7,412	+0.04(+0.25%)
Feb 15, 2022	13.82	14.09	13.82	14.06	36,613	+0.44(+3.22%)
Feb 14, 2022	13.66	13.73	13.55	13.62	70,976	-0.13(-0.92%)
Feb 11, 2022	13.93	14.04	13.67	13.74	167,590	-0.20(-1.47%)
Feb 10, 2022	14.02	14.24	13.94	13.95	29,797	-0.21(-1.52%)
Feb 09, 2022	13.98	14.20	13.98	14.16	47,460	+0.30(+2.18%)
Feb 08, 2022	13.85	13.88	13.75	13.86	30,124	-0.01(-0.07%)
Feb 07, 2022	13.83	13.96	13.82	13.87	34,494	-0.07(-0.49%)
Feb 04, 2022	13.88	13.97	13.74	13.94	20,039	+0.05(+0.35%)
Feb 03, 2022	14.05		13.84	13.89	66,245	-0.15(-1.04%)
Feb 02, 2022	14.14	14.15	14.02	14.04	88,913	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.