Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.30	120.73	118.63	119.21	6,713,257	+0.11(+0.09%)
Feb 27, 2023	122.08	122.18	118.74	119.11	8,068,187	-0.89(-0.74%)
Feb 24, 2023	119.90	120.35	118.88	120.00	7,623,550	-1.80(-1.47%)
Feb 23, 2023	122.19	122.78	119.35	121.79	6,670,788	+2.17(+1.81%)
Feb 22, 2023	119.98	120.60	118.63	119.62	5,712,318	+0.24(+0.20%)
Feb 21, 2023	121.08	123.16	119.23	119.38	8,457,734	-3.88(-3.15%)
Feb 17, 2023	124.98	125.28	122.52	123.26	6,240,583	-2.36(-1.87%)
Feb 16, 2023	126.18	127.96	125.41	125.61	5,995,252	-2.81(-2.19%)
Feb 15, 2023	126.04	128.67	125.75	128.42	3,627,847	+0.70(+0.55%)
Feb 14, 2023	124.69	128.24	123.88	127.72	5,779,139	+1.45(+1.15%)
Feb 13, 2023	124.94	126.84	123.90	126.27	5,749,415	+1.79(+1.43%)
Feb 10, 2023	124.77	125.40	123.16	124.48	5,511,818	-1.49(-1.18%)
Feb 09, 2023	129.21	130.50	125.38	125.97	5,919,735	-1.58(-1.24%)
Feb 08, 2023	130.58	131.52	127.16	127.55	7,409,518	-4.30(-3.26%)
Feb 07, 2023	128.50	132.58	127.71	131.86	7,946,171	+3.57(+2.78%)
Feb 06, 2023	127.65	130.17	127.25	128.29	7,076,539	-2.02(-1.55%)
Feb 03, 2023	126.58	133.56	124.08	130.30	13,664,687	-0.80(-0.61%)
Feb 02, 2023	133.62	134.30	130.09	131.10	18,260,046	-2.52(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.