Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.82	48.02	47.58	47.60	13,233,061	+0.00(+0.00%)
Feb 27, 2013	47.31	47.97	47.14	47.60	12,379,054	+0.27(+0.57%)
Feb 26, 2013	47.11	47.53	47.11	47.33	13,827,356	+0.34(+0.73%)
Feb 25, 2013	47.42	48.91	46.99	46.99	18,034,846	-0.10(-0.22%)
Feb 22, 2013	47.29	47.69	46.90	47.09	9,752,295	+0.09(+0.19%)
Feb 21, 2013	47.28	47.45	46.64	47.01	16,202,377	-0.33(-0.69%)
Feb 20, 2013	47.87	47.90	46.77	47.33	17,083,066	-0.29(-0.61%)
Feb 19, 2013	47.68	47.77	47.36	47.62	10,326,494	+0.17(+0.37%)
Feb 15, 2013	47.65	48.04	47.22	47.45	15,660,681	-0.07(-0.15%)
Feb 14, 2013	47.22	47.64	47.16	47.52	18,990,246	+0.06(+0.12%)
Feb 13, 2013	48.01	48.03	47.28	47.46	12,344,279	-0.32(-0.66%)
Feb 12, 2013	48.12	48.17	47.52	47.78	22,692,192	-0.94(-1.93%)
Feb 11, 2013	48.59	48.81	48.40	48.72	9,175,447	+0.17(+0.34%)
Feb 08, 2013	48.51	48.91	48.09	48.55	10,199,490	+0.30(+0.62%)
Feb 07, 2013	48.67	48.83	47.88	48.25	15,887,210	-0.46(-0.95%)
Feb 06, 2013	48.24	48.73	48.20	48.72	15,438,546	+1.12(+2.35%)
Feb 04, 2013	48.04	48.66	47.40	47.60	19,735,416	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.