Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.310	3.430	3.300	3.310	10,669	+0.09(+2.80%)
Feb 28, 2024	3.130	3.390	3.130	3.220	17,140	+0.08(+2.55%)
Feb 27, 2024	3.170	3.330	3.110	3.140	24,052	-0.07(-2.18%)
Feb 26, 2024	3.130	3.250	3.120	3.210	19,546	+0.06(+1.90%)
Feb 23, 2024	3.240	3.240	3.150	3.150	9,984	+0.00(+0.00%)
Feb 22, 2024	3.160	3.300	3.070	3.150	29,779	+0.00(+0.00%)
Feb 21, 2024	3.120	3.190	3.090	3.150	13,785	-0.02(-0.63%)
Feb 20, 2024	3.410	3.410	3.160	3.170	18,233	-0.20(-5.93%)
Feb 16, 2024	3.460	3.460	3.360	3.370	13,186	-0.09(-2.60%)
Feb 15, 2024	3.360	3.470	3.290	3.460	17,475	+0.11(+3.28%)
Feb 14, 2024	3.190	3.350	3.070	3.350	14,965	+0.28(+9.12%)
Feb 13, 2024	3.200	3.310	3.070	3.070	24,810	-0.24(-7.25%)
Feb 12, 2024	3.310	3.530	3.260	3.310	20,731	+0.05(+1.53%)
Feb 09, 2024	3.160	3.310	3.150	3.260	21,572	+0.13(+4.15%)
Feb 08, 2024	3.150	3.250	3.130	3.130	18,520	+0.00(+0.00%)
Feb 07, 2024	3.250	3.270	3.130	3.130	10,772	-0.06(-1.88%)
Feb 06, 2024	3.260	3.260	3.130	3.190	10,443	-0.01(-0.31%)
Feb 05, 2024	3.260	3.260	3.200	3.200	15,946	-0.11(-3.32%)
Feb 02, 2024	3.460	3.460	3.300	3.310	6,134	-0.24(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.