Indicators

PepsiCo (NQ: PEP )

173.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.87	92.41	90.78	90.82	5,604,839	-0.96(-1.05%)
Feb 27, 2018	92.03	92.76	91.63	91.78	7,715,334	-0.04(-0.05%)
Feb 26, 2018	91.14	92.01	91.07	91.82	6,470,576	+1.04(+1.15%)
Feb 23, 2018	90.51	91.08	89.88	90.78	5,751,698	+0.35(+0.38%)
Feb 22, 2018	89.66	91.02	89.42	90.43	6,517,979	+1.04(+1.17%)
Feb 21, 2018	90.50	90.91	89.34	89.39	5,438,556	-1.22(-1.35%)
Feb 20, 2018	91.84	91.85	90.50	90.61	4,634,157	-1.31(-1.42%)
Feb 16, 2018		91.92	91.92	91.92	0	+0.07(+0.08%)
Feb 15, 2018	90.65	91.90	89.98	91.84	6,191,474	+1.54(+1.70%)
Feb 14, 2018	92.42	92.61	90.02	90.31	9,305,457	-2.51(-2.70%)
Feb 13, 2018	92.70	93.25	91.60	92.81	6,370,399	+0.17(+0.19%)
Feb 12, 2018	92.61	93.32	91.92	92.64	5,747,262	+0.62(+0.67%)
Feb 09, 2018	91.71	92.69	90.12	92.02	6,405,664	+0.85(+0.93%)
Feb 08, 2018	94.10	94.12	91.12	91.17	5,904,931	-2.77(-2.95%)
Feb 07, 2018	94.33	95.82	93.32	93.94	5,952,009	-0.05(-0.05%)
Feb 06, 2018	93.06	94.29	91.17	93.99	8,026,206	-1.84(-1.92%)
Feb 05, 2018	98.14	99.04	94.93	95.83	6,436,754	-2.39(-2.44%)
Feb 02, 2018	99.24	99.55	98.02	98.22	4,046,271	-1.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.