Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.100	8.123	7.200	7.664	5,160	-0.49(-5.96%)
Feb 27, 2020	8.463	8.469	8.150	8.150	700	-0.15(-1.81%)
Feb 26, 2020	8.500	8.500	8.150	8.300	1,185	-0.30(-3.49%)
Feb 25, 2020	9.000	9.000	8.600	8.600	659	-0.25(-2.82%)
Feb 24, 2020	9.250	9.450	8.850	8.850	649	-0.60(-6.35%)
Feb 21, 2020	9.666	9.666	9.450	9.450	720	-0.15(-1.56%)
Feb 20, 2020	9.588	9.600	9.514	9.600	239	+0.00(+0.00%)
Feb 19, 2020	9.617	9.617	9.600	9.600	96	+0.10(+1.05%)
Feb 18, 2020	9.600	9.600	9.500	9.500	366	+0.00(+0.00%)
Feb 14, 2020	9.500	9.500	9.500	9.500	200	-0.13(-1.36%)
Feb 13, 2020	9.789	9.850	9.631	9.631	421	-0.02(-0.20%)
Feb 12, 2020	9.550	9.750	9.500	9.650	1,055	-0.45(-4.46%)
Feb 11, 2020	10.10	10.10	10.10	10.10	108	+0.15(+1.51%)
Feb 10, 2020	9.900	10.00	9.850	9.950	593	+0.34(+3.50%)
Feb 07, 2020	10.30	10.30	9.500	9.614	2,440	-0.74(-7.11%)
Feb 06, 2020	10.50	10.65	10.15	10.35	816	-0.00(-0.00%)
Feb 05, 2020	10.15	10.80	10.15	10.35	1,882	-1.15(-10.00%)
Feb 04, 2020	11.25	11.50	10.95	11.50	225	+0.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.