Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.570 -0.070 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.00	57.73	55.25	57.00	4,478	+0.25(+0.44%)
Feb 27, 2018	56.25	58.00	56.00	56.75	3,237	+0.75(+1.34%)
Feb 26, 2018	53.00	56.25	53.00	56.00	3,087	+3.00(+5.66%)
Feb 23, 2018	53.75	53.95	52.50	53.00	2,927	-0.50(-0.93%)
Feb 22, 2018	53.75	53.87	53.00	53.50	2,429	+0.50(+0.94%)
Feb 21, 2018	53.25	54.21	52.75	53.00	1,697	+0.00(+0.00%)
Feb 20, 2018	53.25	54.98	52.00	53.00	2,280	+0.00(+0.00%)
Feb 16, 2018		53.00	53.00	53.00	0	-1.00(-1.85%)
Feb 15, 2018	56.00	56.00	53.50	54.00	1,878	-0.75(-1.37%)
Feb 14, 2018	52.00	55.67	52.00	54.75	3,447	+2.00(+3.79%)
Feb 13, 2018	55.00	55.00	52.25	52.75	1,755	-1.25(-2.31%)
Feb 12, 2018	53.00	56.50	49.50	54.00	12,244	+1.50(+2.86%)
Feb 09, 2018	54.50	54.50	48.75	52.50	6,282	-1.00(-1.87%)
Feb 08, 2018	56.25	58.75	52.77	53.50	5,713	-1.75(-3.17%)
Feb 07, 2018	58.00	58.00	53.25	55.25	4,842	-2.75(-4.74%)
Feb 06, 2018	53.50	58.75	52.86	58.00	3,660	+3.00(+5.45%)
Feb 05, 2018	58.50	58.75	55.00	55.00	5,220	-3.00(-5.17%)
Feb 02, 2018	56.00	58.50	55.00	58.00	5,809	+1.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.