Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.00	66.50	65.25	66.25	1,026	-0.25(-0.38%)
Feb 26, 2015	66.50	66.75	65.25	66.50	1,536	+0.00(+0.00%)
Feb 25, 2015	65.75	66.50	64.00	66.50	2,086	+1.25(+1.92%)
Feb 24, 2015	66.00	67.25	64.75	65.25	1,688	-0.75(-1.14%)
Feb 23, 2015	65.75	67.00	64.50	66.00	2,199	+1.01(+1.55%)
Feb 20, 2015	66.50	66.50	63.83	64.99	2,133	-1.01(-1.53%)
Feb 19, 2015	65.25	67.50	63.00	66.00	1,826	+1.25(+1.93%)
Feb 18, 2015	62.00	67.50	62.00	64.75	3,078	+1.05(+1.65%)
Feb 17, 2015	63.75	64.50	61.50	63.70	8,770	+8.45(+15.29%)
Feb 13, 2015	55.00	55.25	55.25	55.25	1,972	+1.02(+1.89%)
Feb 12, 2015	54.25	54.75	52.50	54.23	1,558	+1.23(+2.32%)
Feb 11, 2015	54.25	55.00	52.25	53.00	873	-0.75(-1.40%)
Feb 10, 2015	56.00	57.25	52.75	53.75	3,451	-2.50(-4.44%)
Feb 09, 2015	60.50	62.50	55.25	56.25	1,812	-4.00(-6.64%)
Feb 06, 2015	59.50	62.50	58.50	60.25	3,311	+1.75(+2.99%)
Feb 05, 2015	54.50	59.75	54.50	58.50	5,746	+4.00(+7.34%)
Feb 04, 2015	47.50	55.00	46.75	54.50	5,298	+6.25(+12.95%)
Feb 03, 2015	45.75	49.25	45.75	48.25	3,425	+3.30(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.