Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.880	3.100	2.750	2.900	314,000	-0.06(-2.03%)
Feb 25, 2021	3.150	3.410	2.880	2.960	1,235,047	-0.13(-4.21%)
Feb 24, 2021	2.830	3.150	2.830	3.090	369,900	+0.24(+8.42%)
Feb 23, 2021	2.780	2.960	2.500	2.850	600,929	-0.36(-11.21%)
Feb 22, 2021	3.740	3.900	2.930	3.210	812,203	-0.74(-18.73%)
Feb 19, 2021	3.530	4.680	3.500	3.950	3,549,200	+0.44(+12.54%)
Feb 18, 2021	3.620	3.840	3.380	3.510	530,330	-0.36(-9.30%)
Feb 17, 2021	3.460	4.230	3.230	3.870	2,570,972	+0.50(+14.84%)
Feb 16, 2021	2.850	3.490	2.850	3.370	2,021,661	+0.57(+20.36%)
Feb 12, 2021	2.620	2.940	2.590	2.800	417,100	+0.11(+4.09%)
Feb 11, 2021	2.870	2.910	2.560	2.690	374,574	-0.04(-1.47%)
Feb 10, 2021	3.130	3.150	2.720	2.730	798,861	-0.40(-12.78%)
Feb 09, 2021	2.820	3.190	2.750	3.130	1,430,282	+0.22(+7.56%)
Feb 08, 2021	2.650	3.040	2.620	2.910	1,770,350	+0.40(+15.94%)
Feb 05, 2021	2.400	2.600	2.330	2.510	437,900	+0.11(+4.58%)
Feb 04, 2021	2.380	2.430	2.250	2.400	186,327	+0.09(+3.90%)
Feb 03, 2021	2.300	2.430	2.230	2.310	282,452	+0.04(+1.76%)
Feb 02, 2021	2.310	2.329	2.220	2.270	209,712	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.