Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.16	20.52	20.00	20.39	1,512,530	+0.33(+1.65%)
Feb 26, 2016	20.25	20.44	20.02	20.06	778,114	+0.03(+0.15%)
Feb 25, 2016	19.87	20.06	19.42	20.03	714,205	+0.28(+1.42%)
Feb 24, 2016	19.29	19.85	18.79	19.75	1,195,866	+0.29(+1.49%)
Feb 23, 2016	20.36	20.36	19.45	19.46	605,930	-0.94(-4.61%)
Feb 22, 2016	20.00	20.50	19.69	20.40	635,411	+0.15(+0.74%)
Feb 19, 2016	20.04	20.41	19.54	20.25	900,666	+0.09(+0.45%)
Feb 18, 2016	21.13	21.25	20.02	20.16	684,940	-0.98(-4.64%)
Feb 17, 2016	20.36	21.75	20.36	21.14	1,095,836	+0.78(+3.83%)
Feb 16, 2016	19.48	20.43	19.30	20.36	881,556	+1.08(+5.60%)
Feb 12, 2016	20.04	19.28	19.28	19.28	929,300	-0.64(-3.21%)
Feb 11, 2016	19.51	21.20	19.47	19.92	2,451,676	+2.57(+14.81%)
Feb 10, 2016	17.64	18.07	17.23	17.35	808,036	-0.13(-0.74%)
Feb 09, 2016	17.69	18.37	17.28	17.48	741,625	-0.39(-2.18%)
Feb 08, 2016	18.81	18.81	17.73	17.87	721,419	-1.24(-6.49%)
Feb 05, 2016	21.39	21.39	19.04	19.11	1,049,745	-2.30(-10.74%)
Feb 04, 2016	20.87	21.67	20.74	21.41	533,195	+0.44(+2.10%)
Feb 03, 2016	21.44	21.44	20.43	20.97	607,075	-0.22(-1.04%)
Feb 02, 2016	22.43	22.47	20.97	21.19	944,721	-1.55(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.