Indicators

Lightbridge Corp (NQ: LTBR )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.780	2.860	2.750	2.830	51,210	+0.05(+1.80%)
Feb 28, 2024	2.870	2.950	2.750	2.780	111,565	-0.08(-2.80%)
Feb 27, 2024	2.860	2.920	2.800	2.860	215,936	-0.12(-4.03%)
Feb 26, 2024	2.910	3.010	2.881	2.980	41,591	+0.10(+3.47%)
Feb 23, 2024	3.000	3.000	2.830	2.880	67,498	+0.03(+1.05%)
Feb 22, 2024	2.980	2.990	2.840	2.850	52,659	-0.06(-2.06%)
Feb 21, 2024	2.950	2.990	2.900	2.910	38,753	-0.03(-1.02%)
Feb 20, 2024	2.950	3.044	2.920	2.940	41,898	-0.07(-2.33%)
Feb 16, 2024	3.100	3.115	3.010	3.010	29,373	-0.10(-3.22%)
Feb 15, 2024	2.970	3.187	2.970	3.110	51,041	+0.14(+4.71%)
Feb 14, 2024	2.900	3.050	2.900	2.970	37,331	+0.04(+1.37%)
Feb 13, 2024	3.000	3.080	2.900	2.930	57,037	-0.15(-4.87%)
Feb 12, 2024	3.000	3.205	3.000	3.080	41,043	+0.04(+1.32%)
Feb 09, 2024	2.900	3.050	2.900	3.040	44,133	+0.15(+5.19%)
Feb 08, 2024	2.820	2.990	2.800	2.890	35,613	+0.03(+1.05%)
Feb 07, 2024	2.820	2.900	2.770	2.860	89,765	-0.04(-1.38%)
Feb 06, 2024	3.020	3.060	2.844	2.900	83,556	-0.14(-4.61%)
Feb 05, 2024	3.150	3.220	2.980	3.040	66,358	-0.09(-2.88%)
Feb 02, 2024	3.250	3.250	3.020	3.130	83,024	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.