Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.95	17.73	16.11	17.07	109,200	-0.13(-0.76%)
Feb 25, 2021	17.02	17.75	16.62	17.20	64,029	+0.07(+0.41%)
Feb 24, 2021	17.68	18.66	17.00	17.13	63,210	-0.54(-3.06%)
Feb 23, 2021	17.27	18.25	17.12	17.67	37,252	-0.89(-4.80%)
Feb 22, 2021	19.50	19.70	18.13	18.56	37,552	-0.44(-2.32%)
Feb 19, 2021	18.01	19.59	18.01	19.00	56,300	+1.14(+6.38%)
Feb 18, 2021	18.65	19.98	17.19	17.86	165,195	-0.64(-3.46%)
Feb 17, 2021	19.20	19.44	18.16	18.50	125,573	-0.29(-1.54%)
Feb 16, 2021	19.09	19.49	18.38	18.79	80,872	-0.67(-3.44%)
Feb 12, 2021	19.90	20.11	19.21	19.46	80,800	-0.25(-1.27%)
Feb 11, 2021	19.88	20.17	19.08	19.71	70,640	+0.21(+1.08%)
Feb 10, 2021	20.53	20.53	19.10	19.50	70,400	-0.50(-2.50%)
Feb 09, 2021	18.97	20.00	18.65	20.00	50,107	+1.13(+5.99%)
Feb 08, 2021	19.70	19.70	17.76	18.87	357,461	+0.33(+1.78%)
Feb 05, 2021	19.00	19.42	17.95	18.54	48,900	-0.37(-1.96%)
Feb 04, 2021	19.87	20.55	18.02	18.91	131,075	-0.75(-3.81%)
Feb 03, 2021	19.00	20.40	17.16	19.66	228,667	+0.69(+3.64%)
Feb 02, 2021	17.30	19.66	17.00	18.97	115,717	+1.97(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.