Indicators

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.890	6.050	5.660	5.970	191,600	-0.08(-1.32%)
Feb 27, 2020	6.500	6.668	6.030	6.050	141,423	-0.53(-8.05%)
Feb 26, 2020	6.630	7.043	6.540	6.580	72,926	-0.14(-2.08%)
Feb 25, 2020	6.920	7.200	6.510	6.720	55,970	-0.20(-2.89%)
Feb 24, 2020	7.090	7.093	6.700	6.920	81,535	-0.23(-3.22%)
Feb 21, 2020	7.140	7.380	6.810	7.150	82,100	+0.03(+0.42%)
Feb 20, 2020	7.320	7.853	7.020	7.120	85,727	-0.15(-2.06%)
Feb 19, 2020	6.900	7.926	6.810	7.270	102,835	+0.40(+5.82%)
Feb 18, 2020	6.750	7.149	6.720	6.870	95,836	+0.19(+2.84%)
Feb 14, 2020	6.920	6.970	6.660	6.680	113,100	-0.25(-3.61%)
Feb 13, 2020	7.500	7.685	6.620	6.930	179,696	-0.60(-7.97%)
Feb 12, 2020	8.120	8.198	7.370	7.530	192,266	-0.57(-7.04%)
Feb 11, 2020	9.480	9.480	7.800	8.100	193,887	-1.39(-14.65%)
Feb 10, 2020	9.000	10.00	9.000	9.490	166,377	+0.55(+6.15%)
Feb 07, 2020	9.180	9.378	8.205	8.940	146,900	-0.20(-2.19%)
Feb 06, 2020	9.230	9.530	9.020	9.140	104,037	-0.06(-0.65%)
Feb 05, 2020	9.430	9.800	9.080	9.200	125,907	-0.14(-1.50%)
Feb 04, 2020	9.290	9.490	9.072	9.340	87,535	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.