Indicators

GEN Restaurant Group, Inc. - Class A Common Stock (NQ: GENK )

11.13 -0.15 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.560	8.560	7.815	7.880	103,502	-0.57(-6.75%)
Feb 28, 2024	8.500	8.500	8.310	8.450	13,338	-0.06(-0.71%)
Feb 27, 2024	8.410	8.620	8.410	8.510	10,293	+0.05(+0.59%)
Feb 26, 2024	8.325	8.564	8.325	8.460	12,294	-0.11(-1.28%)
Feb 23, 2024	8.750	8.750	8.370	8.570	17,038	-0.18(-2.06%)
Feb 22, 2024	8.400	8.750	8.400	8.750	20,821	+0.35(+4.17%)
Feb 21, 2024	8.430	8.600	8.250	8.400	57,142	-0.02(-0.24%)
Feb 20, 2024	8.990	8.990	8.415	8.420	30,200	-0.48(-5.39%)
Feb 16, 2024	8.740	9.400	8.740	8.900	68,760	+0.02(+0.23%)
Feb 15, 2024	8.950	8.950	8.725	8.880	58,044	+0.22(+2.54%)
Feb 14, 2024	8.060	9.030	8.010	8.660	109,893	+0.57(+7.05%)
Feb 13, 2024	8.000	8.225	7.840	8.090	7,854	-0.12(-1.52%)
Feb 12, 2024	8.453	8.453	8.090	8.215	4,670	+0.35(+4.52%)
Feb 09, 2024	7.910	8.670	7.770	7.860	27,832	+0.01(+0.13%)
Feb 08, 2024	7.900	8.059	7.700	7.850	9,804	-0.17(-2.12%)
Feb 07, 2024	8.060	8.220	7.690	8.020	34,244	+0.02(+0.25%)
Feb 06, 2024	7.900	8.300	7.900	8.000	28,465	+0.01(+0.19%)
Feb 05, 2024	7.870	8.187	7.870	7.985	39,637	-0.20(-2.50%)
Feb 02, 2024	8.031	8.190	7.995	8.190	3,076	+0.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.