Indicators

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.450	6.810	6.420	6.670	354,627	+0.10(+1.52%)
Feb 25, 2022	6.510	6.590	6.250	6.570	286,618	+0.05(+0.77%)
Feb 24, 2022	5.680	6.520	5.600	6.520	550,795	+0.57(+9.58%)
Feb 23, 2022	6.080	6.310	5.920	5.950	495,905	-0.11(-1.82%)
Feb 22, 2022	6.100	6.290	6.040	6.060	471,117	-0.16(-2.57%)
Feb 18, 2022				6.220	0	-0.31(-4.75%)
Feb 17, 2022	6.660	6.750	6.420	6.530	290,589	-0.28(-4.11%)
Feb 16, 2022	6.870	6.910	6.650	6.810	263,996	-0.12(-1.73%)
Feb 15, 2022	6.660	6.960	6.650	6.930	262,467	+0.38(+5.80%)
Feb 14, 2022	6.710	6.910	6.505	6.550	312,834	-0.16(-2.38%)
Feb 11, 2022	6.930	7.145	6.630	6.710	359,920	-0.20(-2.89%)
Feb 10, 2022	6.940	7.265	6.850	6.910	324,837	-0.18(-2.54%)
Feb 09, 2022	6.730	7.110	6.730	7.090	436,675	+0.42(+6.30%)
Feb 08, 2022	6.590	6.710	6.510	6.670	367,078	+0.08(+1.21%)
Feb 07, 2022	6.590	6.930	6.460	6.590	277,201	+0.03(+0.46%)
Feb 04, 2022	6.380	6.630	6.260	6.560	349,844	+0.19(+2.98%)
Feb 03, 2022	6.540		6.320	6.370	533,722	-0.35(-5.21%)
Feb 02, 2022	7.120	7.130	6.620	6.720	449,567	-0.41(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.