Indicators

Datadog Inc Cl A (NQ: DDOG )

122.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.85	97.81	93.16	95.41	3,964,700	+0.41(+0.43%)
Feb 25, 2021	99.75	100.37	93.28	95.00	2,886,588	-4.36(-4.39%)
Feb 24, 2021	98.84	101.84	96.59	99.36	3,059,641	+0.69(+0.70%)
Feb 23, 2021	95.81	99.21	92.81	98.67	4,829,328	-1.03(-1.03%)
Feb 22, 2021	102.01	103.51	98.67	99.70	3,548,427	-5.35(-5.09%)
Feb 19, 2021	107.09	107.56	104.05	105.05	2,987,400	-1.35(-1.27%)
Feb 18, 2021	103.05	106.86	101.63	106.40	3,515,882	+3.32(+3.22%)
Feb 17, 2021	100.97	105.34	100.50	103.08	5,524,064	-4.48(-4.17%)
Feb 16, 2021	111.47	114.00	105.62	107.56	4,086,673	-5.30(-4.70%)
Feb 12, 2021	111.75	113.59	108.01	112.86	5,238,700	-4.74(-4.03%)
Feb 11, 2021	116.59	117.92	114.73	117.60	3,761,346	+2.05(+1.77%)
Feb 10, 2021	118.51	119.03	111.76	115.55	2,099,548	-2.30(-1.95%)
Feb 09, 2021	116.48	119.43	116.27	117.85	2,915,487	+1.43(+1.23%)
Feb 08, 2021	115.89	116.94	113.70	116.42	2,818,517	+1.52(+1.32%)
Feb 05, 2021	111.38	115.64	110.94	114.90	3,164,700	+2.98(+2.66%)
Feb 04, 2021	111.99	113.57	107.53	111.92	2,543,728	+1.40(+1.27%)
Feb 03, 2021	107.50	111.65	106.53	110.52	3,459,519	+4.51(+4.25%)
Feb 02, 2021	103.81	107.38	102.69	106.01	3,374,392	+4.22(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.