Indicators

CME Group (NQ: CME )

198.50 -0.86 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.66	23.72	23.15	23.19	5,786,650	-0.51(-2.15%)
Feb 25, 2005	23.57	23.82	23.28	23.70	4,119,959	+0.13(+0.54%)
Feb 24, 2005	23.34	23.75	23.10	23.58	5,094,496	+0.24(+1.04%)
Feb 23, 2005	23.59	23.85	23.18	23.33	6,152,769	-0.23(-0.99%)
Feb 22, 2005	23.80	24.32	23.41	23.56	6,234,723	-0.52(-2.15%)
Feb 18, 2005	23.81	24.18	23.74	24.08	4,968,003	+0.17(+0.69%)
Feb 17, 2005	24.19	24.44	23.82	23.92	5,873,948	-0.34(-1.42%)
Feb 16, 2005	23.81	24.34	23.33	24.26	10,540,860	+0.45(+1.89%)
Feb 15, 2005	23.71	23.91	23.49	23.81	5,647,685	+0.10(+0.40%)
Feb 14, 2005	23.65	23.81	23.38	23.71	5,047,284	+0.20(+0.84%)
Feb 11, 2005	23.15	23.64	22.90	23.52	6,036,965	+0.37(+1.59%)
Feb 10, 2005	22.93	23.27	22.64	23.15	8,416,297	+0.36(+1.58%)
Feb 09, 2005	23.62	23.62	22.68	22.79	8,601,584	-0.83(-3.51%)
Feb 08, 2005	23.48	23.73	23.32	23.62	8,318,309	+0.20(+0.83%)
Feb 07, 2005	23.29	23.54	23.01	23.42	9,348,076	+0.42(+1.81%)
Feb 04, 2005	21.89	23.01	21.78	23.01	10,920,342	+1.09(+4.99%)
Feb 03, 2005	21.78	22.20	21.39	21.91	7,798,971	+0.09(+0.43%)
Feb 02, 2005	21.58	22.15	21.58	21.82	13,104,588	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.