Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9689 -0.0108 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.150	2.180	1.960	1.980	141,008	-0.08(-3.88%)
Feb 28, 2024	2.390	2.390	2.000	2.060	425,429	-0.37(-15.23%)
Feb 27, 2024	1.980	2.450	1.930	2.430	497,007	+0.53(+27.89%)
Feb 26, 2024	1.830	1.990	1.820	1.900	80,885	+0.03(+1.60%)
Feb 23, 2024	1.910	1.910	1.820	1.870	49,046	-0.03(-1.58%)
Feb 22, 2024	2.050	2.100	1.880	1.900	89,981	-0.19(-9.09%)
Feb 21, 2024	2.070	2.150	2.010	2.090	85,596	-0.03(-1.42%)
Feb 20, 2024	2.130	2.190	2.110	2.120	49,109	-0.05(-2.30%)
Feb 16, 2024	2.110	2.290	2.080	2.170	127,424	+0.12(+5.85%)
Feb 15, 2024	2.130	2.200	1.970	2.050	54,491	-0.06(-2.84%)
Feb 14, 2024	2.110	2.140	1.960	2.110	74,773	-0.03(-1.40%)
Feb 13, 2024	2.010	2.180	1.910	2.140	41,877	+0.02(+0.94%)
Feb 12, 2024	2.270	2.320	2.030	2.120	62,481	-0.22(-9.40%)
Feb 09, 2024	2.150	2.380	2.130	2.340	104,617	+0.19(+8.84%)
Feb 08, 2024	2.020	2.200	2.020	2.150	145,399	+0.11(+5.39%)
Feb 07, 2024	1.950	2.050	1.930	2.040	39,599	+0.08(+4.08%)
Feb 06, 2024	2.160	2.160	1.960	1.960	130,855	-0.09(-4.39%)
Feb 05, 2024	1.900	2.290	1.858	2.050	138,527	+0.19(+10.22%)
Feb 02, 2024	1.920	1.940	1.804	1.860	19,917	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.