Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.630	1.900	1.600	1.767	108,200	+0.06(+3.32%)
Feb 27, 2020	1.760	1.760	1.570	1.710	145,602	-0.07(-3.93%)
Feb 26, 2020	1.780	1.850	1.760	1.780	71,405	-0.03(-1.66%)
Feb 25, 2020	1.940	1.990	1.760	1.810	193,889	-0.15(-7.65%)
Feb 24, 2020	2.010	2.020	1.900	1.960	259,181	-0.08(-3.92%)
Feb 21, 2020	2.090	2.110	2.020	2.040	190,600	-0.06(-2.86%)
Feb 20, 2020	2.130	2.130	2.060	2.100	134,871	+0.01(+0.48%)
Feb 19, 2020	2.220	2.220	2.060	2.090	240,535	-0.09(-4.13%)
Feb 18, 2020	2.280	2.480	2.100	2.180	847,104	-0.39(-15.18%)
Feb 14, 2020	2.380	2.660	2.200	2.570	848,900	+0.21(+8.90%)
Feb 13, 2020	2.300	2.440	2.300	2.360	474,527	+0.09(+3.96%)
Feb 12, 2020	2.170	2.350	2.080	2.270	675,597	+0.15(+7.08%)
Feb 11, 2020	2.150	2.150	2.060	2.120	319,543	+0.01(+0.47%)
Feb 10, 2020	2.000	2.300	1.990	2.110	1,033,862	+0.06(+2.93%)
Feb 07, 2020	2.050	2.070	1.980	2.050	256,500	-0.04(-1.91%)
Feb 06, 2020	2.120	2.160	2.030	2.090	419,919	-0.02(-0.95%)
Feb 05, 2020	2.440	2.470	2.090	2.110	1,617,737	-0.10(-4.52%)
Feb 04, 2020	2.160	2.270	2.090	2.210	559,511	+0.07(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.