Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.265 +0.065 (+2.03%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.800	3.905	3.710	3.800	1,538,721	+0.07(+1.88%)
Feb 28, 2024	3.900	3.910	3.685	3.730	1,381,578	-0.14(-3.62%)
Feb 27, 2024	3.670	4.000	3.630	3.870	2,649,516	+0.22(+6.03%)
Feb 26, 2024	3.670	3.835	3.620	3.650	926,798	-0.03(-0.82%)
Feb 23, 2024	3.500	3.800	3.435	3.680	1,972,940	+0.21(+6.05%)
Feb 22, 2024	3.550	3.660	3.450	3.470	1,359,861	-0.07(-1.98%)
Feb 21, 2024	3.550	3.640	3.440	3.540	1,198,372	-0.04(-1.12%)
Feb 20, 2024	3.740	3.760	3.510	3.580	1,068,662	-0.13(-3.50%)
Feb 16, 2024	3.710	3.865	3.600	3.710	1,416,617	+0.02(+0.54%)
Feb 15, 2024	3.650	3.790	3.590	3.690	2,380,586	+0.06(+1.65%)
Feb 14, 2024	3.700	3.800	3.570	3.630	2,251,495	-0.06(-1.63%)
Feb 13, 2024	3.800	3.850	3.620	3.690	1,595,513	-0.20(-5.14%)
Feb 12, 2024	3.970	4.078	3.830	3.890	1,279,544	-0.11(-2.75%)
Feb 09, 2024	4.030	4.170	3.940	4.000	1,045,946	-0.02(-0.50%)
Feb 08, 2024	3.870	4.135	3.850	4.020	1,038,968	+0.15(+3.88%)
Feb 07, 2024	4.030	4.030	3.815	3.870	1,302,491	-0.14(-3.49%)
Feb 06, 2024	4.100	4.260	3.980	4.010	2,083,337	+0.02(+0.50%)
Feb 05, 2024	3.920	4.360	3.870	3.990	2,783,361	+0.05(+1.27%)
Feb 02, 2024	3.930	4.120	3.805	3.940	1,642,151	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.