Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.160	1.240	1.150	1.240	252,051	+0.07(+5.98%)
Feb 25, 2022	1.230	1.240	1.100	1.170	350,129	-0.06(-4.88%)
Feb 24, 2022	1.050	1.260	1.045	1.230	659,207	+0.08(+6.96%)
Feb 23, 2022	1.340	1.340	1.095	1.150	661,251	-0.17(-12.88%)
Feb 22, 2022	1.290	1.350	1.290	1.320	280,373	+0.00(+0.00%)
Feb 18, 2022				1.320	0	-0.05(-3.65%)
Feb 17, 2022	1.370	1.420	1.350	1.370	342,919	-0.01(-0.72%)
Feb 16, 2022	1.370	1.380	1.300	1.380	189,229	+0.02(+1.47%)
Feb 15, 2022	1.250	1.375	1.208	1.360	539,444	+0.16(+13.33%)
Feb 14, 2022	1.150	1.250	1.130	1.200	295,203	+0.02(+1.69%)
Feb 11, 2022	1.280	1.290	1.150	1.180	313,458	-0.08(-6.35%)
Feb 10, 2022	1.320	1.370	1.260	1.260	334,479	-0.09(-6.67%)
Feb 09, 2022	1.290	1.420	1.260	1.350	432,009	+0.08(+6.30%)
Feb 08, 2022	1.310	1.340	1.240	1.270	264,567	-0.04(-3.05%)
Feb 07, 2022	1.210	1.310	1.210	1.310	408,981	+0.08(+6.50%)
Feb 04, 2022	1.200	1.250	1.180	1.230	336,097	+0.03(+2.50%)
Feb 03, 2022	1.270		1.200	1.200	141,472	-0.08(-6.25%)
Feb 02, 2022	1.410	1.420	1.270	1.280	585,950	-0.13(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.