Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.670	1.880	1.670	1.850	74,000	+0.07(+3.93%)
Feb 27, 2020	1.770	1.800	1.661	1.780	20,039	-0.01(-0.56%)
Feb 26, 2020	1.950	2.050	1.760	1.790	37,569	-0.06(-3.24%)
Feb 25, 2020	2.190	2.190	1.800	1.850	105,076	-0.29(-13.67%)
Feb 24, 2020	2.250	2.252	1.970	2.143	137,643	-0.26(-10.71%)
Feb 21, 2020	2.150	2.490	2.030	2.400	350,000	+0.08(+3.45%)
Feb 20, 2020	1.840	2.340	1.760	2.320	745,819	+0.48(+26.21%)
Feb 19, 2020	1.740	1.930	1.600	1.838	88,147	+0.20(+12.27%)
Feb 18, 2020	1.700	1.730	1.600	1.637	16,571	-0.04(-2.54%)
Feb 14, 2020	1.600	1.740	1.538	1.680	54,200	+0.09(+5.66%)
Feb 13, 2020	1.780	1.820	1.590	1.590	86,234	-0.16(-9.14%)
Feb 12, 2020	1.760	1.838	1.690	1.750	65,862	-0.07(-3.85%)
Feb 11, 2020	1.950	1.980	1.720	1.820	147,794	-0.18(-9.00%)
Feb 10, 2020	1.880	2.250	1.750	2.000	1,203,924	+0.44(+28.18%)
Feb 07, 2020	1.599	1.620	1.540	1.560	29,300	-0.07(-4.28%)
Feb 06, 2020	1.650	1.739	1.620	1.630	22,294	-0.05(-2.98%)
Feb 05, 2020	1.680	1.740	1.670	1.680	19,635	-0.03(-1.75%)
Feb 04, 2020	1.608	1.750	1.558	1.710	64,865	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.