Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

915.50 +25.10 (+2.82%)
Streaming Realtime Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 952.00 953.00 952.00 953.00 0 +6.20(+0.65%)
Feb 28, 2024 946.80 0 +14.90(+1.60%)
Feb 27, 2024 931.90 0 -20.30(-2.13%)
Feb 26, 2024 952.20 0 -14.50(-1.50%)
Feb 25, 2024 966.70 0 -17.80(-1.81%)
Feb 24, 2024 980.00 1006 962.50 984.50 0 -12.70(-1.27%)
Feb 23, 2024 997.20 0 +20.20(+2.07%)
Feb 22, 2024 980.00 980.00 977.00 977.00 0 -1.30(-0.13%)
Feb 21, 2024 978.30 0 +28.40(+2.99%)
Feb 20, 2024 949.90 0 -33.40(-3.40%)
Feb 19, 2024 983.30 0 +21.80(+2.27%)
Feb 18, 2024 954.00 961.50 951.50 961.50 0 +11.50(+1.21%)
Feb 17, 2024 960.50 968.00 934.50 950.00 0 -2.80(-0.29%)
Feb 16, 2024 952.80 0 -7.20(-0.75%)
Feb 15, 2024 960.50 963.00 959.50 960.00 0 +7.20(+0.76%)
Feb 14, 2024 952.80 0 +17.80(+1.90%)
Feb 13, 2024 935.00 0 +74.50(+8.66%)
Feb 12, 2024 860.50 0 -36.10(-4.03%)
Feb 11, 2024 896.60 0 +36.10(+4.20%)
Feb 10, 2024 893.50 900.00 859.50 860.50 0 -8.80(-1.01%)
Feb 09, 2024 869.30 0 -23.70(-2.65%)
Feb 08, 2024 893.50 894.50 893.00 893.00 0 +0.90(+0.10%)
Feb 07, 2024 892.10 0 -8.20(-0.91%)
Feb 06, 2024 900.30 0 -51.10(-5.37%)
Feb 05, 2024 951.40 0 -4.70(-0.49%)
Feb 04, 2024 956.10 0 +5.10(+0.54%)
Feb 03, 2024 969.00 987.00 932.00 951.00 0 +2.00(+0.21%)
Feb 02, 2024 949.00 0 -19.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.