Indicators

Pampa Metals Corp (CSE: PM )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2650	0.2300	0.2550	162,507	+0.03(+13.33%)
Feb 28, 2024	0.2150	0.2300	0.2150	0.2250	188,890	+0.02(+7.14%)
Feb 27, 2024	0.2200	0.2200	0.2000	0.2100	220,000	-0.01(-4.55%)
Feb 26, 2024	0.2200	0.2350	0.2200	0.2200	55,000	-0.01(-2.22%)
Feb 23, 2024	0.2300	0.2300	0.2200	0.2250	48,616	+0.00(+0.00%)
Feb 22, 2024	0.2450	0.2500	0.2100	0.2250	296,400	-0.02(-8.16%)
Feb 21, 2024	0.2350	0.2450	0.2300	0.2450	53,000	+0.02(+8.89%)
Feb 20, 2024	0.2400	0.2400	0.2200	0.2250	77,366	-0.01(-4.26%)
Feb 16, 2024				0.2350	0	-0.02(-6.00%)
Feb 15, 2024	0.2350	0.2500	0.2350	0.2500	40,810	+0.00(+0.00%)
Feb 14, 2024	0.2600	0.2750	0.2350	0.2500	288,010	-0.01(-1.96%)
Feb 13, 2024	0.2100	0.2600	0.2100	0.2550	620,511	+0.03(+13.33%)
Feb 12, 2024	0.2050	0.2250	0.1950	0.2250	358,300	+0.02(+9.76%)
Feb 09, 2024	0.2000	0.2050	0.2000	0.2050	23,450	+0.01(+5.13%)
Feb 08, 2024	0.1800	0.2100	0.1800	0.1950	201,600	+0.00(+0.00%)
Feb 07, 2024	0.2100	0.2100	0.1750	0.1950	593,361	-0.01(-7.14%)
Feb 06, 2024	0.1550	0.2600	0.1550	0.2100	2,743,670	+0.07(+50.00%)
Feb 05, 2024	0.1600	0.1600	0.1400	0.1400	346,300	-0.02(-12.50%)
Feb 02, 2024	0.1650	0.1650	0.1600	0.1600	6,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.