Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2100	0.1700	0.1800	2,123,000	-0.03(-14.29%)
Feb 25, 2021	0.2350	0.2450	0.2050	0.2100	1,107,009	-0.02(-10.64%)
Feb 24, 2021	0.2200	0.2400	0.2200	0.2350	1,497,486	+0.02(+9.30%)
Feb 23, 2021	0.2650	0.2700	0.1900	0.2150	2,857,507	-0.06(-20.37%)
Feb 22, 2021	0.2150	0.2700	0.1900	0.2700	5,077,689	+0.07(+35.00%)
Feb 19, 2021	0.1850	0.2150	0.1850	0.2000	5,028,800	+0.02(+8.11%)
Feb 18, 2021	0.1600	0.2000	0.1600	0.1850	5,578,334	+0.03(+19.35%)
Feb 17, 2021	0.1700	0.1750	0.1450	0.1550	776,709	-0.02(-8.82%)
Feb 16, 2021	0.1600	0.1800	0.1600	0.1700	3,346,508	+0.02(+13.33%)
Feb 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2021	0.1200	0.1650	0.1150	0.1500	4,960,385	+0.03(+25.00%)
Feb 10, 2021	0.1100	0.1200	0.1050	0.1200	1,319,274	+0.01(+14.29%)
Feb 09, 2021	0.1100	0.1150	0.1050	0.1050	433,852	-0.01(-4.55%)
Feb 08, 2021	0.1150	0.1150	0.1050	0.1100	720,230	-0.01(-4.35%)
Feb 05, 2021	0.1050	0.1150	0.1050	0.1150	437,000	+0.01(+9.52%)
Feb 04, 2021	0.1000	0.1100	0.1000	0.1050	502,561	+0.00(+5.00%)
Feb 03, 2021	0.0950	0.1100	0.0900	0.1000	1,666,808	+0.01(+5.26%)
Feb 02, 2021	0.0900	0.0950	0.0900	0.0950	573,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.