Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0550	0.0600	0.0450	0.0500	23,672,200	-0.00(-9.09%)
Feb 25, 2021	0.0650	0.0700	0.0500	0.0550	18,957,786	-0.01(-15.38%)
Feb 24, 2021	0.0850	0.0900	0.0650	0.0650	17,370,756	-0.01(-13.33%)
Feb 23, 2021	0.0800	0.0850	0.0600	0.0750	20,022,652	-0.01(-16.67%)
Feb 22, 2021	0.1000	0.1150	0.0800	0.0900	46,903,276	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.1350	0.0600	0.0900	125,918,304	+0.03(+50.00%)
Feb 18, 2021	0.0400	0.0600	0.0400	0.0600	50,736,588	+0.02(+50.00%)
Feb 17, 2021	0.0350	0.0500	0.0300	0.0400	66,783,568	+0.01(+21.21%)
Feb 16, 2021	0.0250	0.0350	0.0200	0.0330	57,007,976	+0.01(+32.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 11, 2021	0.0200	0.0250	0.0150	0.0200	19,472,928	+0.00(+0.00%)
Feb 10, 2021	0.0150	0.0200	0.0150	0.0200	10,436,347	+0.00(+0.00%)
Feb 09, 2021	0.0200	0.0200	0.0150	0.0200	4,458,304	+0.00(+0.00%)
Feb 08, 2021	0.0150	0.0200	0.0100	0.0200	5,851,545	+0.01(+33.33%)
Feb 05, 2021	0.0200	0.0200	0.0150	0.0150	4,390,500	+0.00(+0.00%)
Feb 04, 2021	0.0150	0.0200	0.0100	0.0150	7,477,798	-0.01(-25.00%)
Feb 03, 2021	0.0150	0.0200	0.0150	0.0200	9,179,520	+0.00(+0.00%)
Feb 02, 2021	0.0200	0.0200	0.0100	0.0200	19,002,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.